Thomas Cook is Europe's second-largest travel firm. It was formed by the merger of UK package holiday rival MyTravel and the Thomas Cook tourism unit of Germany’s KarstadtQuelle. Under the terms of the merger, KarstadtQuelle owns 52% of the enlarged group and MyTravel the rest.
30-Sep-08
8,111.50
48.40
26.26p
8.4
n/a
-34% 10.62p
4.8%
30-Sep-09
9,268.80
45.10
25.00p
9.3
n/a
-5% 10.75p
4.6%
30-Sep-10
8,890.10
41.70
20.40p
8.4
n/a
-18% 10.75p
6.3%
30-Sep-11
9,808.90
(398.20)
11.70p
3.4
n/a
-43% 3.75p
9.4%
30-Sep-12
9,491.20
(485.30)
(3.70)p
n/a
n/a
n/a n/a
0.0%
a. Based on UK GAAP presentation of accounts - includes discontinued activities
30-Sep-13
9,395.57 72.23
5.11p
31.0
n/a
n/a n/a
0.0%
30-Sep-14
9,563.48 165.94
13.00p
12.2
0.1
+154% n/a
0.0%
No deals were found in the last 28 days.
Strong Buy
9
Buy
2
Neutral
5
Sell
1
Strong Sell
3
Total
20
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.
Interim
Final
Ex-Div
07-Sep-11
16-Mar-11
Paid
07-Oct-11
07-Apr-11
Amount
3.75p
7.00p
14:17
95,000 @ 156.07p
08:03
157,213 @ 155.99p
16:41
286,669 @ 157.60p
16:35
475,458 @ 158.50p
16:29
1,996 @ 158.25p
-5.60p Market Cap: £1,446.46m