Research Centre | Company Search | Charting | Stock Screener | Performance Tables | Financial Diary | Investing Board
Oil & Gas Producers (0530)
Value: 7,703.18 Change Today: -36.97  

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart

Price Changes

Period Price Change Percent Change
1 week 7,874.90 -171.72 -2.18%
1 month 7,706.01 -2.83 -0.04%
3 months 8,382.46 -679.28 -8.10%
6 months 6,909.93 +793.25 +11.48%
1 year 6,117.62 +1,585.56 +25.92%

Latest Director Deals

Ticker Traded Action Notifier PriceAmountValue
MATD 24-Mar-17 Sell Janchiv Oyungerel 25.00p 2,500,000 625,000.00
MATD 24-Mar-17 Exercise of option Amarzul Tuul 19.75p 7,000 1,382.50
MATD 24-Mar-17 Exercise of option Amarzul Tuul 11.00p 45,000 4,950.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 7,703.18
Change Today -36.97
% Change -0.48 %
27-Mar-17 Close 7,703.18

Top Risers

Price Change
HLPD $13.09 +18.2%
TPL 1.25p +11.1%
BPC 1.44p +10.3%
HUR 59.00p +8.8%
SALV 31.25p +7.8%
JOG 250.50p +7.7%
HDY 25.25p +6.3%
QFI 8.30p +5.5%
PANR 74.75p +5.3%
ZEN 11.38p +4.6%

Top Fallers

Price Change
ENDV $0.02 -99.2%
XPL 11.00p -12.0%
IRG 0.43p -10.5%
TRIN 12.75p -8.9%
PET 4.25p -8.1%
AEX 5.03p -6.9%
FRR 0.41p -6.8%
LGO 2.80p -6.7%
PTR 2.95p -6.3%
BOIL 0.38p -6.3%


www.bolsamania.com www.sharecast.com http://www.proshareclubs.co.uk/ www.digitallook.com