Research Centre | Company Search | Charting | Stock Screener | Performance Tables | Financial Diary | Investing Board
Oil & Gas Producers (0530)
Value: 7,271.75 Change Today: -46.49  

1 Day Chart (22-05-2015)

1 Day Chart

6 Month Chart

6 Month Chart

Price Changes

Period Price Change Percent Change
1 week 7,311.22 -39.47 -0.54%
1 month 7,591.00 -319.25 -4.21%
3 months 7,368.36 -96.61 -1.31%
6 months 7,834.66 -562.91 -7.18%
1 year 8,609.10 -1,337.35 -15.53%

Latest Director Deals

Ticker Traded Action Notifier PriceAmountValue
PPC 22-May-15 Buy Peter M Levine 11.75p 350,000 41,125.00
LEK 18-May-15 Buy Gregory Eckersley 19.97p 50,000 9,985.00
PMG 18-May-15 Placing Philip John Dayer 120.00p 33,333 39,999.60

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 7,271.75
Change Today -46.49
% Change -0.64 %
22-May-15 Close 7,271.75

Top Risers

Price Change
MPLE 2.00p +23.1%
MOIL 8.50p +21.4%
LDP 0.065p +18.2%
AZO 0.35p +16.7%
NOP 8.30p +14.5%
AST 0.24p +14.3%
TRP 0.22p +10.3%
KEA 1.15p +9.5%
MMO 4.75p +8.6%
JKX 30.75p +7.9%

Top Fallers

Price Change
ENDV $0.02 -99.2%
XPL 11.00p -12.0%
MSMN 4.13p -10.8%
BPC 2.20p -10.4%
RPT 4.25p -8.1%
RPO 9.75p -7.1%
CHAR 10.25p -6.8%
IRG 1.13p -6.3%
HAIK 15.50p -6.1%
HUR 16.00p -4.5%


www.bolsamania.com www.sharecast.com http://www.proshareclubs.co.uk/ www.digitallook.com