Research Centre | Company Search | Charting | Stock Screener | Performance Tables | Financial Diary | Investing Board
easyJet (EZJ)
Share Price: 1,424.00p Change Today: -2.00p  Market Cap: 5,628m

easyJet Overview

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

1 Day Chart

6 Month Chart

easyJet Fundamentals

Year Ending Revenue (m) Pre-tax (m) EPS P/E PEG EPS Grth. Div Yield
30-Sep-13 4,258.00 478.00 101.30p 12.6 0.2 +62% 33.50p 2.6%
30-Sep-14 4,527.00 581.00 114.50p 12.4 1.0 +13% 45.40p 3.2%
30-Sep-15 4,686.00 686.00 139.10p 12.8 0.6 +22% 55.20p 3.1%
30-Sep-16 4,669.00 507.00 108.40p 9.3 n/a -22% 53.80p 5.3%
30-Sep-17 5,047.00 385.00 82.50p 14.8 n/a -24% 40.90p 3.4%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

easyJet Forecasts

Year Ending Revenue (m) Pre-tax (m) EPS P/E PEG EPS Grth. Div Yield
30-Sep-18 5,660.71 437.31 96.07p 14.8 0.9 +16% 44.53p 3.1%

Copyright © 2017 FactSet Research Systems Inc. All rights reserved.

easyJet Company Announcements

Directorate Change 14-Dec-2017 16:15 RNS
Director/PDMR Shareholding 12-Dec-2017 16:43 RNS
EC approval of easyJet's Air Berlin acquisition 12-Dec-2017 16:22 RNS

Latest easyJet Director Deals

Traded Action Notifier PriceAmountValue
11-Dec-17 Transfer From Christine Browne 0.000p 11 0.00
11-Dec-17 Transfer From Andrew Findlay 0.000p 10 0.00
11-Dec-17 Buy Andrew Findlay 1,430.00p 10 143.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Forecast figures based on normalised accounts.


Price Data

Currency UK Pounds
Share Price 1,424.00p
Change Today -2.00p
% Change -0.14 %
Volume 23,720
14-Dec-17 Close 1,426.00p
Shares Issued 395.21m
Market Cap 5,628m
Year End 30-Sep-17

What The Brokers Say

Strong Buy 7
Buy 2
Neutral 13
Sell 2
Strong Sell 2
Total 26
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 01-Mar-18 23-Feb-17
Paid 23-Mar-18 17-Mar-17
Amount 40.90p 53.80p

Trades for 15-Dec-2017

Time Volume / Share Price
08:11 64 @ 1,424.00p
08:11 350 @ 1,424.00p
08:11 310 @ 1,425.00p
08:11 350 @ 1,425.00p
08:11 350 @ 1,424.00p

easyJet Key Personnel

CFO Chris Kennedy
CFO Andrew Findlay
CEO Johan Lundgren