Allied Irish Banks is in the banks sector and is currently trading at € 0.80 per share. In the last year Allied Irish Banks's share price has ranged from € 0.76 to € 3.40 and brokers are currently rating this stock as 'buy'.
31-Dec-05
3,647.00
1,706.00
140.60¢
12.9
2.2
+6% 65.30¢
3.6%
31-Dec-06
4,326.00
2,615.00
182.80¢
12.4
0.4
+30% 71.80¢
3.2%
31-Dec-07
4,868.00
2,508.00
205.90¢
7.6
0.6
+13% 79.00¢
5.0%
31-Dec-08
5,068.00
1,034.00
66.90¢
2.6
n/a
-68% 30.60¢
17.6%
31-Dec-09
4,859.00
(2,656.00)
(344.40)¢
n/a
n/a
n/a n/a
0.0%
a. Based on UK GAAP presentation of accounts - includes discontinued activities
31-Dec-10
3,496.81 (4,302.47)
(291.48)¢
n/a
n/a
n/a n/a
0.0%
31-Dec-11
2,791.11 (47.27)
(22.83)¢
n/a
n/a
n/a n/a
0.0%
No deals were found in the last 28 days.
Currency
Euro
Share Price
€ 0.80
Change Today
€ 0.00
% Change
0.25%
Volume
63,091
06-Sep-10 Close
€ 0.80
Shares Issued
882.76m
Market Cap
€ 708.85m
Year End
31-Dec-09
Strong Buy
3
Buy
2
Neutral
5
Sell
0
Strong Sell
1
Total
11
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.
Final
Interim
Ex-Div
n/a
06-Aug-08
Paid
n/a
26-Sep-08
Amount
0.000¢
30.60¢
08:20
1,722 @ € 0.80
08:20
5,000 @ € 0.80
08:18
500 @ € 0.78
08:16
6,227 @ € 0.77
08:16
1,910 @ € 0.77
€ 0.00 Market Cap: € 708.85m